日期2021/9/142021/9/152021/9/162021/9/172021/9/222021/9/232021/9/24
美元/人民币6.450006.449206.433006.452706.469306.474906.45990
港币/人民币0.829100.829040.826710.829060.830830.831570.82970
100日元/人民币5.864105.877305.883305.879505.922505.896605.85690
欧元/人民币7.617107.610607.602507.590107.580307.569307.58620
英镑/人民币8.926608.902608.907808.900708.833308.819408.86750
澳元/人民币4.752304.718804.720704.705404.675604.684604.71850
加元/人民币5.101105.080805.095905.087405.043405.066805.10290
人民币/林吉特0.643180.645640.646490.645310.646910.647480.64667
人民币/卢布11.2576011.3131011.2344011.2349011.2833011.2760011.25140
新西兰/人民币4.590104.574604.583204.563204.527504.528304.56860