日期2020/11/172020/11/182020/11/192020/11/202020/11/232020/11/242020/11/25
美元/人民币6.576206.559306.548406.578606.571906.580906.57490
港币/人民币0.848180.846080.844720.848490.847720.848950.84820
100日元/人民币6.291006.293606.306706.335206.328906.296806.29000
欧元/人民币7.798807.777207.761807.806407.796307.792707.82080
英镑/人民币8.695708.690508.686608.716908.739708.769508.78490
澳元/人民币4.814004.779804.783004.786204.803004.804704.84190
加元/人民币5.030105.003505.007305.029905.021105.034105.05920
人民币/林吉特0.625240.625620.623990.622920.622590.621780.62140
人民币/卢布11.5895011.6135011.5987011.5513011.5919011.5464011.46050
新西兰/人民币4.542604.515404.532904.544804.561604.562904.58780