日期2021/2/232021/2/242021/2/252021/2/262021/3/12021/3/22021/3/3
美元/人民币6.451606.461506.452206.471306.475406.462506.45650
港币/人民币0.832060.833390.832050.834490.834820.833180.83228
100日元/人民币6.145606.138206.091106.083106.079206.048806.04690
欧元/人民币7.849707.849907.850107.868607.829107.785607.80160
英镑/人民币9.079109.119309.126109.062909.046008.997609.00850
澳元/人民币5.108105.109105.141705.091505.018005.019205.04860
加元/人民币5.117005.130405.156405.131805.098605.110505.10810
人民币/林吉特0.626390.625540.626300.625530.625720.626910.62795
人民币/卢布11.4715011.4563011.3919011.5506011.5322011.4952011.41430
新西兰/人民币4.727504.740704.802104.767404.705704.696404.70470