日期2022/6/292022/6/302022/7/12022/7/42022/7/52022/7/62022/7/7
美元/人民币6.703506.711406.686306.707106.698606.724606.71430
港币/人民币0.854430.855190.852080.854690.853660.856950.85562
100日元/人民币4.927804.913604.923904.959504.930304.959704.93690
欧元/人民币7.054507.008407.006706.997606.988806.904206.83840
英镑/人民币8.170108.136508.132108.118508.115108.039108.00310
澳元/人民币4.631604.614504.613804.574204.605604.570504.55370
加元/人民币5.207605.205805.194905.205105.212005.160505.14910
人民币/林吉特0.655850.655720.658770.657350.658870.657240.65904
人民币/卢布7.987107.781008.153808.191908.401809.382209.42070
新西兰/人民币4.183504.177104.172204.165104.162904.150004.12880