日期2020/3/262020/3/272020/3/302020/3/312020/4/12020/4/22020/4/3
美元/人民币7.069207.042707.044707.085107.077107.099507.11040
港币/人民币0.911670.908390.908580.913700.912770.915810.91725
100日元/人民币6.374306.443806.546706.554406.587306.618806.57760
欧元/人民币7.698007.773207.828807.808807.809007.767807.70810
英镑/人民币8.363208.578208.753608.759708.786808.789208.80720
澳元/人民币4.172904.265904.333304.362904.341504.319504.30940
加元/人民币4.970705.012605.006804.995205.027905.012005.03100
人民币/林吉特0.619980.613780.613800.610030.609370.614600.61275
人民币/卢布11.0336010.9694011.1991011.2135011.0785011.0820010.87810
新西兰/人民币4.102104.192704.249004.251904.208704.207604.20330