日期2020/6/222020/6/232020/6/242020/6/292020/6/302020/7/12020/7/2
美元/人民币7.086507.067107.055507.080807.079507.071007.05660
港币/人民币0.914350.911850.910370.913610.913440.912320.91046
100日元/人民币6.634006.607006.629206.611206.580806.547906.57010
欧元/人民币7.920907.962307.983207.950207.961007.943007.94050
英镑/人民币8.746308.822008.836708.742908.714408.760308.80080
澳元/人民币4.832804.891104.896604.858104.865704.880004.88080
加元/人民币5.203405.230205.210005.176605.184305.208905.19380
人民币/林吉特0.603080.605430.605520.605840.604940.605750.60709
人民币/卢布9.815209.782009.741209.862809.9077010.070309.99660
新西兰/人民币4.536404.584304.586404.545004.549504.560504.57440